CBA (CBA) - Historical Price List | I3investor

Commonwealth Bank of Australia

ASX (AUD): Commonwealth Bank of Australia (CBA)

Last Price

156.05

Today's Change

-2.74 (1.72%)

Day's Change

155.57 - 159.80

Trading Volume

1,129,979

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: A café chain operator, distributor, and retailer, Oriental Kopi Holdings Berhad aims to list on the ACE Market!

MQ Trader 264 views | 1 d ago

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

0:17

New IPO: Solar PV EPCC services provider, Northern Solar Holdings Berhad aims to list on the ACE Market!

MQ Trader 302 views | 2 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13663 views | 5 mo ago

MQ Market Updates - 10 January 2025

0:15

MQ Market Updates - 10 January 2025

MQ Trader 49 views | 7 h ago

MQ Market Updates - 9 January 2025

0:16

MQ Market Updates - 9 January 2025

MQ Trader 140 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

1000

2

Corporate Travel Management Limited

500

3

Mineral Resources Limited

500

4

Bank of Queensland Limited

500

5

500

6

SiteMinder Limited

500

7

Macmahon Holdings Limited

500

8

Brickworks Limited

500

9

Iluka Resources Limited

500

10

Breville Group Limited

500

Daily Stocks

0.11

-0.02

162,870,040

0.035

+0.011

83,687,593

0.019

+0.001

54,938,314

0.014

+0.001

47,816,817

0.001

0.00

43,689,099

0.007

-0.001

34,318,818

0.10

+0.002

33,516,369

0.055

+0.003

26,862,323

0.105

+0.007

23,074,684

2.19

-0.05

20,397,587

More active Stocks

119.04

+2.59

840,401

63.72

+1.00

197,909

59.36

+0.88

34,030

13.40

+0.78

642,001

949.88

+0.74

1,152

97.04

+0.64

224,842

4.36

+0.55

1,265

10.69

+0.53

969,653

22.01

+0.50

20,719

21.60

+0.50

2,540

More gainer Stocks

231.20

-2.90

430,914

156.05

-2.74

1,129,979

301.20

-2.54

44,816

285.09

-2.46

377,933

38.01

-1.47

45,141

106.00

-1.06

8,678

170.10

-1.02

157,633

268.38

-1.00

87,974

31.61

-0.98

3,760

88.48

-0.96

26,856

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....