PNI (PNI) - Historical Price List | I3investor

Pinnacle Investment Management Group Limited

ASX (AUD): Pinnacle Investment Management Group Limited (PNI)

Last Price

18.99

Today's Change

-0.19 (0.99%)

Day's Change

18.66 - 19.35

Trading Volume

444,813

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: The major provider of road infrastructure construction services in Sabah, Azam Jaya Berhad aims to list on the Main Market!

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Qantas Faces Hefty Payout to Workers Illegally Fired in Pandemic

Hot Stocks Today >

1

Challenger Limited

1000

2

500

3

Lynas Rare Earths Limited

500

4

500

5

BCI Minerals Limited

500

6

500

7

Southern Cross Electrical Engineering Limited

500

8

Corporate Travel Management Limited

250

9

Mount Gibson Iron Limited

250

10

Santos Limited

250

Daily Stocks

0.004

+0.001

93,391,438

0.002

0.00

49,627,175

0.004

-0.002

48,276,791

0.02

+0.001

39,248,183

0.029

+0.002

38,466,720

0.032

-0.002

38,309,358

0.002

0.00

32,353,378

0.002

-0.001

31,682,197

0.074

0.00

25,678,542

0.004

+0.001

25,134,705

More active Stocks

873.30

+1.98

305

80.38

+1.56

108,996

48.73

+0.86

63,629

110.00

+0.83

13,690

62.98

+0.80

68,255

58.73

+0.79

720,155

31.19

+0.78

4,054

286.26

+0.75

45,946

92.90

+0.70

3,115

87.13

+0.68

363,600

More gainer Stocks

291.18

-2.95

250,021

35.85

-2.02

2,032,414

80.23

-1.79

33,865

106.14

-1.48

1,089,094

226.02

-1.16

46,818

100.91

-1.09

5,899

231.44

-1.085

171,662

109.43

-1.07

391,588

75.10

-0.90

6,279

21.01

-0.79

4,286

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....